| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:37:00 PM | 6.260 | 0 |
| 2024-07-12 | 11:36:46 AM | 6.350 | 0 |
| 2024-07-12 | 9:37:13 AM | 6.450 | 0 |
| 2024-07-12 | 8:02:01 AM | 6.480 | 0 |
| 2024-07-11 | 9:35:33 PM | 6.480 | 0 |
| 2024-07-11 | 7:35:40 PM | 6.480 | 0 |
| 2024-07-11 | 3:35:12 PM | 6.480 | 0 |
| 2024-07-11 | 1:35:37 PM | 6.650 | 0 |
| 2024-07-11 | 11:35:37 AM | 6.660 | 0 |