| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:37:07 PM | 9.700 | 0 |
| 2024-08-14 | 7:37:33 PM | 9.700 | 0 |
| 2024-08-14 | 3:36:45 PM | 9.700 | 0 |
| 2024-08-14 | 1:36:21 PM | 9.780 | 0 |
| 2024-08-14 | 11:36:13 AM | 9.780 | 0 |
| 2024-08-14 | 9:35:04 AM | 9.710 | 0 |
| 2024-08-14 | 8:01:35 AM | 9.680 | 0 |
| 2024-08-13 | 9:35:20 PM | 9.890 | 0 |
| 2024-08-13 | 7:35:17 PM | 9.890 | 0 |
| 2024-08-13 | 3:35:13 PM | 9.890 | 0 |
| 2024-08-13 | 1:35:57 PM | 9.890 | 0 |
| 2024-08-13 | 11:36:04 AM | 9.700 | 0 |
| 2024-08-13 | 9:36:19 AM | 9.700 | 0 |