| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:46:45 AM | 1.4600 | 0 |
| 2024-08-05 | 9:46:16 AM | 1.3900 | 0 |
| 2024-08-05 | 9:13:32 AM | 1.3200 | 0 |
| 2024-08-02 | 9:46:12 PM | 1.7300 | 0 |
| 2024-08-02 | 7:46:11 PM | 1.7300 | 0 |
| 2024-08-02 | 5:46:27 PM | 1.7400 | 0 |
| 2024-08-02 | 3:46:09 PM | 1.7900 | 0 |
| 2024-08-02 | 1:46:50 PM | 1.7300 | 0 |
| 2024-08-02 | 11:47:02 AM | 1.7900 | 0 |
| 2024-08-02 | 9:47:04 AM | 1.6600 | 0 |
| 2024-08-02 | 9:02:56 AM | 1.6800 | 0 |