| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:46:40 AM | 2.1800 | 0 |
| 2024-10-14 | 9:00:33 AM | 1.9600 | 0 |
| 2024-10-11 | 9:46:05 PM | 2.1100 | 0 |
| 2024-10-11 | 7:46:40 PM | 2.1100 | 0 |
| 2024-10-11 | 6:54:09 PM | 2.1100 | 440 |
| 2024-10-11 | 5:46:50 PM | 2.1600 | 0 |
| 2024-10-11 | 3:45:30 PM | 2.1600 | 0 |
| 2024-10-11 | 1:45:05 PM | 2.1000 | 0 |
| 2024-10-11 | 11:46:00 AM | 2.1000 | 0 |
| 2024-10-11 | 9:46:30 AM | 2.0800 | 0 |
| 2024-10-11 | 9:03:25 AM | 2.0600 | 0 |
| 2024-10-10 | 9:46:12 PM | 2.0800 | 0 |
| 2024-10-10 | 7:46:12 PM | 2.0800 | 0 |