| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 11:46:53 | 5.490 | 0 |
| 27.06.2024 | 09:45:02 | 5.490 | 0 |
| 27.06.2024 | 09:01:10 | 5.450 | 0 |
| 26.06.2024 | 21:45:50 | 5.500 | 0 |
| 26.06.2024 | 19:46:07 | 5.500 | 0 |
| 26.06.2024 | 17:46:52 | 5.500 | 0 |
| 26.06.2024 | 15:46:18 | 5.510 | 0 |
| 26.06.2024 | 13:45:54 | 5.510 | 0 |
| 26.06.2024 | 11:46:53 | 5.560 | 0 |
| 26.06.2024 | 09:46:48 | 5.660 | 0 |
| 26.06.2024 | 09:01:48 | 5.520 | 0 |
| 25.06.2024 | 21:45:58 | 5.520 | 0 |
| 25.06.2024 | 19:46:55 | 5.520 | 0 |