| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:46:20 PM | 3.4000 | 0 |
| 2024-08-16 | 1:45:41 PM | 3.4000 | 0 |
| 2024-08-16 | 11:46:24 AM | 3.4900 | 0 |
| 2024-08-16 | 9:45:32 AM | 3.3900 | 0 |
| 2024-08-16 | 9:01:50 AM | 3.2000 | 0 |
| 2024-08-15 | 9:45:06 PM | 3.4400 | 0 |
| 2024-08-15 | 7:45:14 PM | 3.4400 | 0 |
| 2024-08-15 | 5:45:34 PM | 3.4400 | 0 |
| 2024-08-15 | 3:45:04 PM | 3.5300 | 0 |
| 2024-08-15 | 1:45:14 PM | 3.5100 | 0 |
| 2024-08-15 | 11:45:13 AM | 3.5200 | 0 |
| 2024-08-15 | 9:45:05 AM | 3.4600 | 0 |
| 2024-08-15 | 9:03:20 AM | 3.3500 | 0 |