| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:41 PM | 18.470 | 0 |
| 2024-08-30 | 7:46:17 PM | 18.340 | 0 |
| 2024-08-30 | 5:45:44 PM | 18.320 | 0 |
| 2024-08-30 | 3:46:14 PM | 18.220 | 0 |
| 2024-08-30 | 1:46:30 PM | 18.300 | 0 |
| 2024-08-30 | 11:45:53 AM | 18.270 | 0 |
| 2024-08-30 | 9:45:42 AM | 18.410 | 0 |
| 2024-08-30 | 9:01:12 AM | 18.230 | 0 |
| 2024-08-29 | 9:46:50 PM | 18.340 | 0 |
| 2024-08-29 | 7:46:18 PM | 18.370 | 0 |
| 2024-08-29 | 5:46:38 PM | 18.370 | 0 |
| 2024-08-29 | 3:45:53 PM | 18.360 | 0 |
| 2024-08-29 | 1:46:22 PM | 18.450 | 0 |