| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 15:46:59 | 6.200 | 0 |
| 01/10/2024 | 13:47:04 | 5.960 | 0 |
| 01/10/2024 | 11:45:51 | 5.920 | 0 |
| 01/10/2024 | 09:45:32 | 5.960 | 0 |
| 01/10/2024 | 09:00:32 | 5.510 | 0 |
| 30/09/2024 | 21:46:02 | 5.710 | 0 |
| 30/09/2024 | 19:46:23 | 5.710 | 0 |
| 30/09/2024 | 17:46:44 | 5.710 | 0 |
| 30/09/2024 | 15:46:00 | 5.680 | 0 |
| 30/09/2024 | 13:46:47 | 5.900 | 0 |
| 30/09/2024 | 11:47:05 | 5.840 | 0 |
| 30/09/2024 | 09:46:44 | 5.640 | 0 |
| 30/09/2024 | 09:01:15 | 5.280 | 0 |