| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:46:56 PM | 5.360 | 0 |
| 2024-07-23 | 11:45:30 AM | 5.360 | 0 |
| 2024-07-23 | 9:46:11 AM | 5.360 | 0 |
| 2024-07-23 | 9:00:34 AM | 5.000 | 0 |
| 2024-07-22 | 9:45:47 PM | 5.000 | 0 |
| 2024-07-22 | 7:45:16 PM | 5.000 | 0 |
| 2024-07-22 | 5:45:07 PM | 5.000 | 0 |
| 2024-07-22 | 3:45:46 PM | 4.990 | 0 |
| 2024-07-22 | 1:45:31 PM | 5.090 | 0 |
| 2024-07-22 | 11:45:10 AM | 5.090 | 0 |
| 2024-07-22 | 9:46:37 AM | 5.120 | 0 |
| 2024-07-22 | 9:00:36 AM | 5.130 | 0 |