| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:45:35 AM | 6.840 | 0 |
| 2024-10-03 | 9:00:58 AM | 6.490 | 0 |
| 2024-10-02 | 9:46:57 PM | 6.690 | 0 |
| 2024-10-02 | 7:47:04 PM | 6.690 | 0 |
| 2024-10-02 | 5:46:14 PM | 6.690 | 0 |
| 2024-10-02 | 3:46:59 PM | 6.690 | 0 |
| 2024-10-02 | 1:47:00 PM | 6.660 | 0 |
| 2024-10-02 | 11:45:46 AM | 6.520 | 0 |
| 2024-10-02 | 9:45:28 AM | 6.410 | 0 |
| 2024-10-02 | 9:00:42 AM | 5.970 | 0 |
| 2024-10-01 | 9:46:51 PM | 6.210 | 0 |
| 2024-10-01 | 7:46:35 PM | 6.210 | 0 |
| 2024-10-01 | 5:46:35 PM | 6.200 | 0 |