| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:11:00 PM | 80.890 | 0 |
| 2024-08-16 | 12:11:00 PM | 80.890 | 0 |
| 2024-08-16 | 10:11:00 AM | 80.890 | 0 |
| 2024-08-16 | 9:09:52 AM | 80.480 | 0 |
| 2024-08-15 | 2:11:00 PM | 79.740 | 0 |
| 2024-08-15 | 12:11:00 PM | 79.830 | 0 |
| 2024-08-15 | 10:11:00 AM | 79.830 | 0 |
| 2024-08-15 | 9:06:42 AM | 79.710 | 0 |
| 2024-08-14 | 6:11:00 PM | 80.050 | 0 |
| 2024-08-14 | 4:11:00 PM | 80.270 | 0 |
| 2024-08-14 | 2:11:00 PM | 80.270 | 0 |
| 2024-08-14 | 12:11:00 PM | 80.380 | 0 |
| 2024-08-14 | 10:11:00 AM | 80.550 | 0 |