| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:11:54 AM | 4.49 | 0 |
| 2024-07-03 | 8:14:43 AM | 4.29 | 0 |
| 2024-07-02 | 6:11:57 PM | 4.24 | 0 |
| 2024-07-02 | 5:05:50 PM | 4.37 | 0 |
| 2024-07-02 | 4:06:04 PM | 4.55 | 0 |
| 2024-07-02 | 3:05:42 PM | 4.43 | 0 |
| 2024-07-02 | 2:06:46 PM | 4.45 | 0 |
| 2024-07-02 | 1:06:01 PM | 4.57 | 0 |
| 2024-07-02 | 12:06:38 PM | 4.61 | 0 |
| 2024-07-02 | 10:29:13 AM | 4.65 | 0 |
| 2024-07-02 | 8:16:33 AM | 4.33 | 0 |