| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:06:43 PM | 4.98 | 0 |
| 2024-07-25 | 1:05:16 PM | 4.76 | 0 |
| 2024-07-25 | 12:05:52 PM | 4.74 | 0 |
| 2024-07-25 | 11:06:10 AM | 4.86 | 0 |
| 2024-07-25 | 8:15:29 AM | 4.79 | 0 |
| 2024-07-24 | 6:12:15 PM | 4.91 | 0 |
| 2024-07-24 | 5:06:09 PM | 5.07 | 0 |
| 2024-07-24 | 4:06:00 PM | 4.77 | 0 |
| 2024-07-24 | 3:05:36 PM | 4.67 | 0 |
| 2024-07-24 | 2:07:08 PM | 4.69 | 0 |
| 2024-07-24 | 1:05:26 PM | 4.79 | 0 |
| 2024-07-24 | 12:06:05 PM | 4.91 | 0 |
| 2024-07-24 | 11:06:12 AM | 4.67 | 0 |