| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:41:20 PM | 7.230 | 0 |
| 2024-08-02 | 11:40:50 AM | 7.210 | 0 |
| 2024-08-02 | 9:41:41 AM | 7.070 | 0 |
| 2024-08-02 | 8:01:58 AM | 7.150 | 0 |
| 2024-08-01 | 9:40:34 PM | 7.340 | 0 |
| 2024-08-01 | 7:41:53 PM | 7.340 | 0 |
| 2024-08-01 | 5:40:04 PM | 7.420 | 0 |
| 2024-08-01 | 3:40:14 PM | 7.860 | 0 |
| 2024-08-01 | 1:40:31 PM | 7.620 | 0 |
| 2024-08-01 | 11:41:54 AM | 7.610 | 0 |
| 2024-08-01 | 9:40:34 AM | 7.610 | 0 |