| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 19:42:15 | 8,940 | 0 |
| 11.09.2024 | 17:42:22 | 8,600 | 0 |
| 11.09.2024 | 15:41:04 | 8,710 | 0 |
| 11.09.2024 | 13:40:38 | 9,250 | 0 |
| 11.09.2024 | 11:40:41 | 9,140 | 0 |
| 11.09.2024 | 09:40:11 | 9,130 | 0 |
| 11.09.2024 | 08:01:05 | 8,950 | 0 |
| 10.09.2024 | 21:40:11 | 9,120 | 0 |
| 10.09.2024 | 19:40:26 | 9,050 | 0 |
| 10.09.2024 | 17:41:12 | 8,980 | 0 |
| 10.09.2024 | 15:41:19 | 9,180 | 0 |
| 10.09.2024 | 13:41:20 | 9,150 | 0 |
| 10.09.2024 | 11:40:12 | 9,150 | 0 |