| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:52:39 PM | 6.86 | 0 |
| 2024-11-05 | 4:38:41 PM | 6.89 | 0 |
| 2024-11-05 | 2:36:52 PM | 6.85 | 0 |
| 2024-11-05 | 11:54:04 AM | 6.86 | 0 |
| 2024-11-05 | 9:21:02 AM | 6.82 | 0 |
| 2024-11-04 | 9:46:38 PM | 6.88 | 0 |
| 2024-11-04 | 8:46:36 PM | 6.91 | 0 |
| 2024-11-04 | 7:46:49 PM | 6.91 | 0 |
| 2024-11-04 | 6:47:07 PM | 6.90 | 0 |
| 2024-11-04 | 5:53:42 PM | 6.88 | 0 |
| 2024-11-04 | 4:50:35 PM | 6.90 | 0 |
| 2024-11-04 | 2:58:57 PM | 6.87 | 0 |
| 2024-11-04 | 1:20:12 PM | 6.89 | 0 |