| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:53:33 PM | 5.61 | 0 |
| 2024-06-25 | 4:50:40 PM | 5.56 | 0 |
| 2024-06-25 | 3:36:06 PM | 5.49 | 0 |
| 2024-06-25 | 1:54:20 PM | 5.53 | 0 |
| 2024-06-25 | 11:50:34 AM | 5.55 | 0 |
| 2024-06-25 | 9:06:08 AM | 5.57 | 0 |
| 2024-06-24 | 9:50:23 PM | 5.62 | 0 |
| 2024-06-24 | 8:49:45 PM | 5.72 | 0 |
| 2024-06-24 | 7:50:11 PM | 5.94 | 0 |
| 2024-06-24 | 6:50:07 PM | 6.03 | 0 |
| 2024-06-24 | 5:58:13 PM | 6.04 | 0 |
| 2024-06-24 | 4:55:35 PM | 6.09 | 0 |
| 2024-06-24 | 3:44:14 PM | 6.02 | 0 |