| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:38:48 PM | 5.45 | 0 |
| 2024-06-28 | 8:39:13 PM | 5.44 | 0 |
| 2024-06-28 | 7:39:25 PM | 5.47 | 0 |
| 2024-06-28 | 6:39:29 PM | 5.48 | 0 |
| 2024-06-28 | 5:43:37 PM | 5.48 | 0 |
| 2024-06-28 | 3:58:03 PM | 5.48 | 0 |
| 2024-06-28 | 1:58:21 PM | 5.50 | 0 |
| 2024-06-28 | 11:53:05 AM | 5.47 | 0 |
| 2024-06-28 | 9:23:01 AM | 5.48 | 0 |
| 2024-06-27 | 9:48:56 PM | 5.50 | 0 |
| 2024-06-27 | 8:48:15 PM | 5.48 | 0 |
| 2024-06-27 | 7:48:38 PM | 5.48 | 0 |
| 2024-06-27 | 6:48:49 PM | 5.48 | 0 |