| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:38:05 PM | 16.04 | 0 |
| 2024-10-10 | 8:38:14 PM | 16.03 | 0 |
| 2024-10-10 | 7:38:16 PM | 16.04 | 0 |
| 2024-10-10 | 6:38:24 PM | 16.04 | 0 |
| 2024-10-10 | 4:54:40 PM | 16.03 | 0 |
| 2024-10-10 | 3:51:27 PM | 16.07 | 0 |
| 2024-10-10 | 1:37:11 PM | 15.94 | 0 |
| 2024-10-10 | 1:36:58 PM | 15.94 | 0 |
| 2024-10-10 | 11:59:08 AM | 16.11 | 0 |
| 2024-10-09 | 9:39:49 PM | 16.06 | 0 |
| 2024-10-09 | 8:40:00 PM | 16.00 | 0 |
| 2024-10-09 | 7:39:52 PM | 16.04 | 0 |
| 2024-10-09 | 6:39:57 PM | 16.04 | 0 |