| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:49:45 PM | 15.44 | 0 |
| 2024-07-16 | 3:54:17 PM | 15.44 | 0 |
| 2024-07-16 | 1:58:17 PM | 15.27 | 0 |
| 2024-07-16 | 11:53:55 AM | 15.25 | 0 |
| 2024-07-16 | 9:27:58 AM | 15.18 | 0 |
| 2024-07-15 | 9:48:59 PM | 15.26 | 0 |
| 2024-07-15 | 8:49:02 PM | 15.26 | 0 |
| 2024-07-15 | 7:49:10 PM | 15.25 | 0 |
| 2024-07-15 | 6:49:15 PM | 15.25 | 0 |
| 2024-07-15 | 5:58:30 PM | 15.28 | 0 |
| 2024-07-15 | 4:57:49 PM | 15.23 | 0 |
| 2024-07-15 | 3:52:09 PM | 15.20 | 0 |
| 2024-07-15 | 1:58:29 PM | 14.97 | 0 |