| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:44:54 PM | 14.74 | 0 |
| 2024-09-27 | 6:44:13 PM | 14.75 | 0 |
| 2024-09-27 | 5:52:24 PM | 14.79 | 0 |
| 2024-09-27 | 4:53:33 PM | 14.81 | 0 |
| 2024-09-27 | 3:47:36 PM | 14.78 | 0 |
| 2024-09-27 | 2:46:29 PM | 14.70 | 0 |
| 2024-09-27 | 11:49:13 AM | 14.76 | 0 |
| 2024-09-27 | 8:57:17 AM | 14.75 | 0 |
| 2024-09-26 | 9:41:37 PM | 14.83 | 0 |
| 2024-09-26 | 8:41:32 PM | 14.93 | 0 |
| 2024-09-26 | 7:41:38 PM | 14.95 | 0 |
| 2024-09-26 | 6:41:52 PM | 14.99 | 0 |
| 2024-09-26 | 5:46:03 PM | 15.03 | 0 |