| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:42:54 PM | 19.49 | 0 |
| 2024-11-06 | 8:43:48 PM | 19.47 | 0 |
| 2024-11-06 | 7:43:27 PM | 19.38 | 0 |
| 2024-11-06 | 6:43:39 PM | 19.42 | 0 |
| 2024-11-06 | 5:42:03 PM | 19.31 | 0 |
| 2024-11-06 | 3:49:35 PM | 19.25 | 0 |
| 2024-11-06 | 1:54:36 PM | 19.40 | 0 |
| 2024-11-06 | 11:51:40 AM | 19.41 | 0 |
| 2024-11-06 | 8:59:57 AM | 19.00 | 0 |
| 2024-11-05 | 9:43:34 PM | 18.64 | 0 |
| 2024-11-05 | 8:44:11 PM | 18.60 | 0 |
| 2024-11-05 | 7:44:23 PM | 18.61 | 0 |
| 2024-11-05 | 6:44:17 PM | 18.63 | 0 |