| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:21:20 PM | 4.16 | 0 |
| 2024-07-25 | 1:17:28 PM | 4.07 | 0 |
| 2024-07-25 | 12:16:39 PM | 4.08 | 0 |
| 2024-07-25 | 11:13:59 AM | 4.09 | 0 |
| 2024-07-25 | 10:12:07 AM | 4.06 | 0 |
| 2024-07-24 | 6:19:35 PM | 4.20 | 0 |
| 2024-07-24 | 5:15:50 PM | 4.21 | 0 |
| 2024-07-24 | 4:17:10 PM | 4.19 | 0 |
| 2024-07-24 | 3:18:27 PM | 4.11 | 0 |
| 2024-07-24 | 2:22:08 PM | 4.16 | 0 |
| 2024-07-24 | 1:17:27 PM | 4.11 | 0 |
| 2024-07-24 | 12:17:26 PM | 4.10 | 0 |
| 2024-07-24 | 11:13:30 AM | 4.12 | 0 |