| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:15:35 PM | 3.21 | 0 |
| 2024-09-02 | 5:12:43 PM | 3.18 | 0 |
| 2024-09-02 | 4:20:21 PM | 3.24 | 0 |
| 2024-09-02 | 3:09:01 PM | 3.29 | 0 |
| 2024-09-02 | 2:15:46 PM | 3.22 | 0 |
| 2024-09-02 | 1:09:39 PM | 3.34 | 0 |
| 2024-09-02 | 12:11:50 PM | 3.19 | 0 |
| 2024-09-02 | 11:12:39 AM | 3.21 | 0 |
| 2024-09-02 | 9:09:51 AM | 3.09 | 0 |
| 2024-08-30 | 6:15:12 PM | 3.03 | 0 |
| 2024-08-30 | 5:12:30 PM | 3.06 | 0 |
| 2024-08-30 | 4:17:30 PM | 3.05 | 0 |
| 2024-08-30 | 3:08:52 PM | 3.03 | 0 |