| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 5:51:11 PM | 8.93 | 0 |
| 9/4/2024 | 4:56:58 PM | 8.87 | 0 |
| 9/4/2024 | 3:49:40 PM | 8.85 | 0 |
| 9/4/2024 | 11:52:29 AM | 8.73 | 0 |
| 9/4/2024 | 10:06:47 AM | 8.67 | 0 |
| 9/4/2024 | 9:57:07 AM | 8.63 | 0 |
| 9/3/2024 | 2:57:54 PM | 7.21 | 0 |
| 9/3/2024 | 1:52:31 PM | 7.17 | 0 |
| 9/3/2024 | 11:51:36 AM | 7.18 | 0 |
| 9/3/2024 | 9:24:05 AM | 6.93 | 0 |
| 9/2/2024 | 9:36:50 PM | 6.56 | 0 |
| 9/2/2024 | 8:36:59 PM | 6.57 | 0 |
| 9/2/2024 | 7:36:43 PM | 6.50 | 0 |