| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:44:22 PM | 6.92 | 0 |
| 2024-11-11 | 8:45:11 PM | 6.91 | 0 |
| 2024-11-11 | 7:45:07 PM | 6.64 | 0 |
| 2024-11-11 | 6:45:07 PM | 6.34 | 0 |
| 2024-11-11 | 5:49:15 PM | 6.09 | 0 |
| 2024-11-11 | 3:52:49 PM | 5.96 | 0 |
| 2024-11-11 | 2:35:32 PM | 5.16 | 0 |
| 2024-11-11 | 9:21:15 AM | 5.34 | 0 |
| 2024-11-08 | 9:43:04 PM | 5.59 | 0 |
| 2024-11-08 | 8:43:19 PM | 5.39 | 0 |
| 2024-11-08 | 7:42:47 PM | 5.44 | 0 |
| 2024-11-08 | 6:42:56 PM | 5.65 | 0 |
| 2024-11-08 | 5:44:56 PM | 5.75 | 0 |