| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:19:33 AM | 2.860 | 0 |
| 2024-09-03 | 9:47:11 AM | 2.900 | 0 |
| 2024-09-03 | 9:34:33 AM | 2.880 | 0 |
| 2024-09-02 | 7:39:09 PM | 2.850 | 0 |
| 2024-09-02 | 7:18:54 PM | 2.850 | 0 |
| 2024-09-02 | 6:25:26 PM | 2.860 | 0 |
| 2024-09-02 | 5:26:02 PM | 2.900 | 0 |
| 2024-09-02 | 4:34:13 PM | 2.880 | 0 |
| 2024-09-02 | 4:29:12 PM | 2.890 | 0 |
| 2024-09-02 | 4:16:15 PM | 2.870 | 0 |
| 2024-09-02 | 3:48:21 PM | 2.870 | 0 |
| 2024-09-02 | 3:21:38 PM | 2.880 | 0 |
| 2024-09-02 | 2:28:10 PM | 2.890 | 0 |