| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:27:09 PM | 2.550 | 0 |
| 2024-10-08 | 6:47:14 PM | 2.530 | 0 |
| 2024-10-08 | 5:45:57 PM | 2.550 | 0 |
| 2024-10-08 | 4:46:35 PM | 2.510 | 0 |
| 2024-10-08 | 3:56:38 PM | 2.510 | 0 |
| 2024-10-08 | 3:35:21 PM | 2.490 | 0 |
| 2024-10-08 | 2:34:04 PM | 2.520 | 0 |
| 2024-10-08 | 1:47:28 PM | 2.500 | 0 |
| 2024-10-08 | 12:53:18 PM | 2.480 | 0 |
| 2024-10-08 | 11:55:20 AM | 2.520 | 0 |
| 2024-10-08 | 11:07:22 AM | 2.510 | 0 |
| 2024-10-08 | 10:12:16 AM | 2.480 | 0 |
| 2024-10-08 | 9:40:32 AM | 2.540 | 0 |