| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:41:19 PM | 2.220 | 0 |
| 2024-07-29 | 7:01:39 PM | 2.220 | 0 |
| 2024-07-29 | 6:13:00 PM | 2.210 | 0 |
| 2024-07-29 | 5:27:48 PM | 2.250 | 0 |
| 2024-07-29 | 4:32:28 PM | 2.300 | 0 |
| 2024-07-29 | 3:48:42 PM | 2.300 | 0 |
| 2024-07-29 | 3:27:53 PM | 2.300 | 0 |
| 2024-07-29 | 2:39:11 PM | 2.280 | 0 |
| 2024-07-29 | 1:47:50 PM | 2.270 | 0 |
| 2024-07-29 | 12:03:05 PM | 2.220 | 0 |
| 2024-07-29 | 11:07:35 AM | 2.260 | 0 |
| 2024-07-29 | 10:13:24 AM | 2.220 | 0 |
| 2024-07-29 | 9:20:11 AM | 2.190 | 0 |