| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:17:41 PM | 39.360 | 0 |
| 2024-07-16 | 12:08:00 PM | 39.520 | 0 |
| 2024-07-16 | 10:54:09 AM | 39.370 | 0 |
| 2024-07-16 | 9:54:20 AM | 39.280 | 0 |
| 2024-07-16 | 9:53:28 AM | 39.290 | 0 |
| 2024-07-16 | 8:55:50 AM | 39.160 | 0 |
| 2024-07-16 | 8:24:09 AM | 39.180 | 0 |
| 2024-07-15 | 9:45:01 PM | 39.350 | 0 |
| 2024-07-15 | 8:29:31 PM | 39.350 | 0 |
| 2024-07-15 | 7:22:47 PM | 39.420 | 0 |
| 2024-07-15 | 6:22:34 PM | 39.400 | 0 |
| 2024-07-15 | 5:08:15 PM | 39.250 | 0 |
| 2024-07-15 | 3:51:42 PM | 39.010 | 0 |