| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 05. | 17:42:05 | 11,870 | 0 |
| 2024. 08. 05. | 16:37:09 | 11,920 | 0 |
| 2024. 08. 05. | 15:35:35 | 12,370 | 0 |
| 2024. 08. 05. | 14:45:08 | 12,160 | 0 |
| 2024. 08. 05. | 14:33:11 | 12,170 | 0 |
| 2024. 08. 05. | 13:21:40 | 12,110 | 0 |
| 2024. 08. 05. | 12:35:16 | 11,980 | 0 |
| 2024. 08. 05. | 12:09:55 | 12,060 | 0 |
| 2024. 08. 05. | 10:58:35 | 12,030 | 0 |
| 2024. 08. 05. | 10:50:57 | 12,050 | 0 |
| 2024. 08. 05. | 10:50:37 | 12,040 | 0 |
| 2024. 08. 05. | 9:55:43 | 11,560 | 0 |
| 2024. 08. 05. | 8:49:52 | 12,160 | 0 |