| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:45:52 PM | 2.390 | 0 |
| 2024-07-31 | 2:34:57 PM | 2.370 | 0 |
| 2024-07-31 | 1:24:11 PM | 2.380 | 0 |
| 2024-07-31 | 12:22:52 PM | 2.390 | 0 |
| 2024-07-31 | 11:14:17 AM | 2.390 | 0 |
| 2024-07-31 | 9:59:23 AM | 2.400 | 0 |
| 2024-07-31 | 8:59:16 AM | 2.380 | 0 |
| 2024-07-31 | 8:26:25 AM | 2.380 | 0 |
| 2024-07-30 | 9:41:02 PM | 2.380 | 0 |
| 2024-07-30 | 9:25:53 PM | 2.380 | 0 |
| 2024-07-30 | 8:20:16 PM | 2.380 | 0 |
| 2024-07-30 | 7:12:13 PM | 2.380 | 0 |
| 2024-07-30 | 6:06:33 PM | 2.370 | 0 |