| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:46 PM | 2.430 | 0 |
| 2024-08-02 | 9:13:38 PM | 2.430 | 0 |
| 2024-08-02 | 8:10:59 PM | 2.420 | 0 |
| 2024-08-02 | 7:05:16 PM | 2.420 | 0 |
| 2024-08-02 | 5:58:49 PM | 2.410 | 0 |
| 2024-08-02 | 5:15:46 PM | 2.410 | 0 |
| 2024-08-02 | 5:10:54 PM | 2.410 | 0 |
| 2024-08-02 | 4:57:40 PM | 2.430 | 0 |
| 2024-08-02 | 4:17:44 PM | 2.490 | 0 |
| 2024-08-02 | 3:46:05 PM | 2.510 | 0 |
| 2024-08-02 | 2:31:20 PM | 2.430 | 0 |
| 2024-08-02 | 1:16:56 PM | 2.430 | 0 |
| 2024-08-02 | 12:14:27 PM | 2.440 | 0 |