| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:00:33 AM | 11.420 | 0 |
| 2024-07-17 | 9:29:11 AM | 11.380 | 0 |
| 2024-07-17 | 8:47:16 AM | 11.400 | 0 |
| 2024-07-16 | 9:43:37 PM | 11.490 | 0 |
| 2024-07-16 | 9:26:02 PM | 11.480 | 0 |
| 2024-07-16 | 8:20:23 PM | 11.480 | 0 |
| 2024-07-16 | 7:07:21 PM | 11.500 | 0 |
| 2024-07-16 | 6:01:37 PM | 11.420 | 0 |
| 2024-07-16 | 4:52:23 PM | 11.420 | 0 |
| 2024-07-16 | 3:44:48 PM | 11.340 | 0 |
| 2024-07-16 | 2:28:47 PM | 11.220 | 0 |
| 2024-07-16 | 1:16:58 PM | 11.230 | 0 |
| 2024-07-16 | 12:04:39 PM | 11.220 | 0 |