| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:47:29 PM | 11.610 | 0 |
| 2024-07-17 | 8:26:55 PM | 11.630 | 0 |
| 2024-07-17 | 7:16:17 PM | 11.650 | 0 |
| 2024-07-17 | 6:06:08 PM | 11.690 | 0 |
| 2024-07-17 | 4:57:45 PM | 11.580 | 0 |
| 2024-07-17 | 4:20:16 PM | 11.650 | 0 |
| 2024-07-17 | 3:41:56 PM | 11.500 | 0 |
| 2024-07-17 | 2:31:29 PM | 11.440 | 0 |
| 2024-07-17 | 1:49:50 PM | 11.400 | 0 |
| 2024-07-17 | 1:15:12 PM | 11.390 | 0 |
| 2024-07-17 | 12:15:04 PM | 11.410 | 0 |
| 2024-07-17 | 11:05:25 AM | 11.430 | 0 |
| 2024-07-17 | 10:35:16 AM | 11.450 | 0 |