| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:09:17 PM | 20.340 | 0 |
| 2024-10-03 | 5:55:13 PM | 19.880 | 0 |
| 2024-10-03 | 4:44:20 PM | 20.040 | 0 |
| 2024-10-03 | 3:35:31 PM | 19.630 | 0 |
| 2024-10-03 | 3:01:33 PM | 19.550 | 0 |
| 2024-10-03 | 2:26:21 PM | 19.510 | 0 |
| 2024-10-03 | 1:22:36 PM | 19.470 | 0 |
| 2024-10-03 | 12:17:12 PM | 19.460 | 0 |
| 2024-10-03 | 11:06:57 AM | 19.520 | 0 |
| 2024-10-03 | 10:55:57 AM | 19.490 | 0 |
| 2024-10-03 | 9:57:55 AM | 19.400 | 0 |
| 2024-10-03 | 8:52:22 AM | 19.310 | 0 |
| 2024-10-02 | 9:48:28 PM | 19.600 | 0 |