| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:52:13 AM | 16.120 | 0 |
| 2024-09-03 | 9:45:54 AM | 16.070 | 0 |
| 2024-09-03 | 8:53:26 AM | 15.680 | 0 |
| 2024-09-02 | 9:37:34 PM | 15.680 | 0 |
| 2024-09-02 | 8:20:39 PM | 15.700 | 0 |
| 2024-09-02 | 7:07:22 PM | 15.710 | 0 |
| 2024-09-02 | 6:04:42 PM | 15.650 | 0 |
| 2024-09-02 | 4:48:31 PM | 16.110 | 0 |
| 2024-09-02 | 4:30:14 PM | 16.140 | 0 |
| 2024-09-02 | 3:45:35 PM | 16.130 | 0 |
| 2024-09-02 | 3:35:17 PM | 16.160 | 0 |
| 2024-09-02 | 2:26:33 PM | 16.150 | 0 |
| 2024-09-02 | 1:16:21 PM | 16.170 | 0 |