| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:15:32 PM | 16.390 | 0 |
| 2024-11-11 | 12:00:42 PM | 16.410 | 0 |
| 2024-11-11 | 10:53:25 AM | 16.430 | 0 |
| 2024-11-11 | 9:45:11 AM | 16.390 | 0 |
| 2024-11-11 | 9:21:29 AM | 16.390 | 0 |
| 2024-11-11 | 8:53:54 AM | 16.500 | 0 |
| 2024-11-08 | 9:49:05 PM | 16.650 | 0 |
| 2024-11-08 | 9:28:53 PM | 16.670 | 0 |
| 2024-11-08 | 8:13:27 PM | 16.660 | 0 |
| 2024-11-08 | 7:07:48 PM | 16.660 | 0 |
| 2024-11-08 | 5:52:58 PM | 16.590 | 0 |
| 2024-11-08 | 4:47:48 PM | 16.480 | 0 |
| 2024-11-08 | 3:35:53 PM | 16.420 | 0 |