| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:59:40 AM | 2.080 | 0 |
| 2024-09-09 | 9:36:44 PM | 2.060 | 0 |
| 2024-09-09 | 9:02:25 PM | 2.050 | 0 |
| 2024-09-09 | 7:59:41 PM | 2.060 | 0 |
| 2024-09-09 | 6:52:46 PM | 2.050 | 0 |
| 2024-09-09 | 5:50:30 PM | 2.060 | 0 |
| 2024-09-09 | 4:38:17 PM | 2.080 | 0 |
| 2024-09-09 | 3:53:20 PM | 2.080 | 0 |
| 2024-09-09 | 3:35:13 PM | 2.090 | 0 |
| 2024-09-09 | 2:21:34 PM | 2.080 | 0 |
| 2024-09-09 | 1:17:02 PM | 2.060 | 0 |
| 2024-09-09 | 12:02:06 PM | 2.060 | 0 |
| 2024-09-09 | 11:23:12 AM | 2.070 | 0 |