| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:53:30 PM | 1.410 | 0 |
| 2024-11-19 | 4:50:19 PM | 1.410 | 0 |
| 2024-11-19 | 3:44:48 PM | 1.430 | 0 |
| 2024-11-19 | 3:43:15 PM | 1.420 | 0 |
| 2024-11-19 | 2:32:14 PM | 1.400 | 0 |
| 2024-11-19 | 1:19:06 PM | 1.380 | 0 |
| 2024-11-19 | 12:08:45 PM | 1.390 | 0 |
| 2024-11-19 | 11:00:54 AM | 1.410 | 0 |
| 2024-11-19 | 9:48:20 AM | 1.340 | 0 |
| 2024-11-19 | 9:25:17 AM | 1.320 | 0 |
| 2024-11-19 | 8:50:33 AM | 1.320 | 0 |
| 2024-11-18 | 9:40:58 PM | 1.330 | 0 |
| 2024-11-18 | 8:59:39 PM | 1.350 | 0 |