| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:17:37 PM | 2.760 | 0 |
| 2024-10-16 | 12:10:23 PM | 2.750 | 0 |
| 2024-10-16 | 10:55:05 AM | 2.750 | 0 |
| 2024-10-16 | 10:17:15 AM | 2.750 | 0 |
| 2024-10-16 | 9:45:15 AM | 2.750 | 0 |
| 2024-10-16 | 9:24:53 AM | 2.740 | 0 |
| 2024-10-16 | 8:44:57 AM | 2.740 | 0 |
| 2024-10-15 | 9:49:58 PM | 2.770 | 0 |
| 2024-10-15 | 9:28:38 PM | 2.790 | 0 |
| 2024-10-15 | 8:26:25 PM | 2.780 | 0 |
| 2024-10-15 | 7:18:32 PM | 2.790 | 0 |
| 2024-10-15 | 6:03:00 PM | 2.810 | 0 |
| 2024-10-15 | 4:49:13 PM | 2.780 | 0 |