| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:44:08 PM | 2.430 | 0 |
| 2024-09-25 | 8:56:20 PM | 2.440 | 0 |
| 2024-09-25 | 7:47:03 PM | 2.430 | 0 |
| 2024-09-25 | 6:34:26 PM | 2.440 | 0 |
| 2024-09-25 | 5:23:56 PM | 2.410 | 0 |
| 2024-09-25 | 4:07:25 PM | 2.410 | 0 |
| 2024-09-25 | 2:52:54 PM | 2.430 | 0 |
| 2024-09-25 | 1:39:45 PM | 2.440 | 0 |
| 2024-09-25 | 12:24:17 PM | 2.440 | 0 |
| 2024-09-25 | 12:22:43 PM | 2.440 | 0 |
| 2024-09-25 | 11:13:08 AM | 2.440 | 0 |
| 2024-09-25 | 9:59:01 AM | 2.430 | 0 |
| 2024-09-25 | 9:35:07 AM | 2.430 | 0 |