| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:22:08 PM | 2.380 | 0 |
| 2024-08-13 | 12:17:11 PM | 2.380 | 0 |
| 2024-08-13 | 12:12:18 PM | 2.380 | 0 |
| 2024-08-13 | 11:04:12 AM | 2.380 | 0 |
| 2024-08-13 | 10:50:42 AM | 2.380 | 0 |
| 2024-08-13 | 9:55:21 AM | 2.380 | 0 |
| 2024-08-13 | 8:45:27 AM | 2.380 | 0 |
| 2024-08-12 | 9:37:05 PM | 2.380 | 0 |
| 2024-08-12 | 8:42:08 PM | 2.380 | 0 |
| 2024-08-12 | 7:34:03 PM | 2.390 | 0 |
| 2024-08-12 | 6:18:12 PM | 2.390 | 0 |
| 2024-08-12 | 5:07:02 PM | 2.390 | 0 |
| 2024-08-12 | 3:51:13 PM | 2.390 | 0 |