| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:09:58 PM | 3.060 | 0 |
| 2024-10-16 | 10:54:54 AM | 3.020 | 0 |
| 2024-10-16 | 10:05:29 AM | 3.000 | 0 |
| 2024-10-16 | 9:47:47 AM | 2.980 | 0 |
| 2024-10-16 | 9:30:23 AM | 2.950 | 0 |
| 2024-10-16 | 8:51:33 AM | 2.940 | 0 |
| 2024-10-15 | 9:49:07 PM | 3.110 | 0 |
| 2024-10-15 | 9:19:42 PM | 3.080 | 0 |
| 2024-10-15 | 8:05:41 PM | 2.990 | 0 |
| 2024-10-15 | 7:00:43 PM | 2.970 | 0 |
| 2024-10-15 | 5:59:05 PM | 2.960 | 0 |
| 2024-10-15 | 4:49:28 PM | 2.960 | 0 |
| 2024-10-15 | 3:37:54 PM | 3.010 | 0 |