| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:45:58 PM | 3.270 | 0 |
| 2024-09-25 | 5:39:46 PM | 3.280 | 0 |
| 2024-09-25 | 4:25:25 PM | 3.350 | 0 |
| 2024-09-25 | 3:19:16 PM | 3.180 | 0 |
| 2024-09-25 | 2:17:04 PM | 3.220 | 0 |
| 2024-09-25 | 1:09:24 PM | 3.180 | 0 |
| 2024-09-25 | 12:24:43 PM | 3.190 | 0 |
| 2024-09-25 | 11:59:30 AM | 3.200 | 0 |
| 2024-09-25 | 10:54:13 AM | 3.220 | 0 |
| 2024-09-25 | 9:54:01 AM | 3.220 | 0 |
| 2024-09-25 | 9:37:46 AM | 3.220 | 0 |
| 2024-09-25 | 8:54:46 AM | 3.200 | 0 |
| 2024-09-24 | 9:48:25 PM | 3.390 | 0 |