| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:08:28 PM | 3.620 | 0 |
| 2024-08-13 | 12:07:15 PM | 3.650 | 0 |
| 2024-08-13 | 12:00:26 PM | 3.630 | 0 |
| 2024-08-13 | 10:50:26 AM | 3.640 | 0 |
| 2024-08-13 | 10:40:39 AM | 3.640 | 0 |
| 2024-08-13 | 9:46:00 AM | 3.580 | 0 |
| 2024-08-13 | 8:50:48 AM | 3.600 | 0 |
| 2024-08-12 | 9:36:38 PM | 3.780 | 0 |
| 2024-08-12 | 8:37:00 PM | 3.800 | 0 |
| 2024-08-12 | 7:23:56 PM | 3.720 | 0 |
| 2024-08-12 | 6:15:25 PM | 3.640 | 0 |
| 2024-08-12 | 5:05:19 PM | 3.630 | 0 |
| 2024-08-12 | 3:52:44 PM | 3.740 | 0 |