| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:47:32 PM | 2.160 | 0 |
| 2024-10-03 | 9:13:35 PM | 2.150 | 0 |
| 2024-10-03 | 8:07:45 PM | 2.140 | 0 |
| 2024-10-03 | 6:56:51 PM | 2.140 | 0 |
| 2024-10-03 | 5:43:56 PM | 2.170 | 0 |
| 2024-10-03 | 4:36:48 PM | 2.170 | 0 |
| 2024-10-03 | 3:20:54 PM | 2.140 | 0 |
| 2024-10-03 | 2:50:20 PM | 2.150 | 0 |
| 2024-10-03 | 2:08:02 PM | 2.100 | 0 |
| 2024-10-03 | 12:59:44 PM | 2.110 | 0 |
| 2024-10-03 | 11:57:50 AM | 2.090 | 0 |
| 2024-10-03 | 10:53:59 AM | 2.100 | 0 |
| 2024-10-03 | 10:51:44 AM | 2.100 | 0 |