| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:59 PM | 2.530 | 0 |
| 2024-11-08 | 9:14:14 PM | 2.540 | 0 |
| 2024-11-08 | 8:08:57 PM | 2.540 | 0 |
| 2024-11-08 | 7:03:38 PM | 2.560 | 0 |
| 2024-11-08 | 5:52:18 PM | 2.550 | 0 |
| 2024-11-08 | 4:45:20 PM | 2.530 | 0 |
| 2024-11-08 | 3:37:26 PM | 2.450 | 0 |
| 2024-11-08 | 3:15:36 PM | 2.440 | 0 |
| 2024-11-08 | 2:25:33 PM | 2.440 | 0 |
| 2024-11-08 | 1:24:59 PM | 2.430 | 0 |
| 2024-11-08 | 12:14:45 PM | 2.420 | 0 |
| 2024-11-08 | 12:13:37 PM | 2.410 | 0 |
| 2024-11-08 | 10:59:12 AM | 2.430 | 0 |