| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:01:29 AM | 6.950 | 0 |
| 2024-08-30 | 8:56:30 AM | 6.970 | 0 |
| 2024-08-29 | 9:46:57 PM | 7.010 | 0 |
| 2024-08-29 | 9:11:07 PM | 7.010 | 0 |
| 2024-08-29 | 8:07:10 PM | 6.980 | 0 |
| 2024-08-29 | 6:50:37 PM | 6.990 | 0 |
| 2024-08-29 | 5:49:39 PM | 7.000 | 0 |
| 2024-08-29 | 4:36:05 PM | 7.000 | 0 |
| 2024-08-29 | 4:28:28 PM | 7.010 | 0 |
| 2024-08-29 | 3:53:44 PM | 7.020 | 0 |
| 2024-08-29 | 3:32:16 PM | 6.980 | 0 |
| 2024-08-29 | 3:13:58 PM | 6.910 | 0 |
| 2024-08-29 | 2:23:29 PM | 6.880 | 0 |