| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:44:19 PM | 7.650 | 0 |
| 2024-11-08 | 9:02:51 PM | 7.680 | 0 |
| 2024-11-08 | 7:56:54 PM | 7.680 | 0 |
| 2024-11-08 | 6:45:32 PM | 7.670 | 0 |
| 2024-11-08 | 5:43:24 PM | 7.660 | 0 |
| 2024-11-08 | 4:35:09 PM | 7.660 | 0 |
| 2024-11-08 | 3:18:39 PM | 7.630 | 0 |
| 2024-11-08 | 3:03:12 PM | 7.640 | 0 |
| 2024-11-08 | 2:10:25 PM | 7.620 | 0 |
| 2024-11-08 | 1:06:35 PM | 7.630 | 0 |
| 2024-11-08 | 12:14:24 PM | 7.630 | 0 |
| 2024-11-08 | 12:00:25 PM | 7.630 | 0 |
| 2024-11-08 | 10:55:04 AM | 7.630 | 0 |