| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:29 PM | 12.380 | 0 |
| 2024-08-02 | 8:24:03 PM | 12.460 | 0 |
| 2024-08-02 | 7:11:24 PM | 12.620 | 0 |
| 2024-08-02 | 5:59:19 PM | 12.570 | 0 |
| 2024-08-02 | 5:20:16 PM | 12.670 | 0 |
| 2024-08-02 | 5:15:06 PM | 12.650 | 0 |
| 2024-08-02 | 4:47:09 PM | 12.440 | 0 |
| 2024-08-02 | 4:24:51 PM | 12.480 | 0 |
| 2024-08-02 | 3:38:09 PM | 12.600 | 0 |
| 2024-08-02 | 9:50:50 AM | 12.630 | 0 |
| 2024-08-02 | 9:48:37 AM | 12.630 | 0 |
| 2024-08-02 | 8:56:27 AM | 12.660 | 0 |
| 2024-08-02 | 8:47:26 AM | 12.660 | 0 |