| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:40:49 AM | 3.800 | 0 |
| 2024-10-02 | 9:59:16 AM | 3.810 | 0 |
| 2024-10-02 | 8:44:09 AM | 3.780 | 0 |
| 2024-10-01 | 9:46:04 PM | 3.830 | 0 |
| 2024-10-01 | 9:25:18 PM | 3.810 | 0 |
| 2024-10-01 | 8:23:05 PM | 3.810 | 0 |
| 2024-10-01 | 7:15:57 PM | 3.820 | 0 |
| 2024-10-01 | 6:14:21 PM | 3.810 | 0 |
| 2024-10-01 | 5:02:21 PM | 3.780 | 0 |
| 2024-10-01 | 3:58:48 PM | 3.740 | 0 |
| 2024-10-01 | 3:54:26 PM | 3.710 | 0 |
| 2024-10-01 | 2:46:26 PM | 3.720 | 0 |
| 2024-10-01 | 1:33:40 PM | 3.740 | 0 |