| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:47:43 AM | 3.850 | 0 |
| 2024-10-03 | 9:00:24 AM | 3.720 | 0 |
| 2024-10-02 | 9:44:55 PM | 3.760 | 0 |
| 2024-10-02 | 9:25:26 PM | 3.760 | 0 |
| 2024-10-02 | 8:13:28 PM | 3.740 | 0 |
| 2024-10-02 | 7:05:07 PM | 3.720 | 0 |
| 2024-10-02 | 5:53:55 PM | 3.690 | 0 |
| 2024-10-02 | 4:47:40 PM | 3.800 | 0 |
| 2024-10-02 | 4:47:07 PM | 3.800 | 0 |
| 2024-10-02 | 3:56:59 PM | 3.800 | 0 |
| 2024-10-02 | 3:31:19 PM | 3.810 | 0 |
| 2024-10-02 | 2:25:13 PM | 3.800 | 0 |
| 2024-10-02 | 1:20:47 PM | 3.810 | 0 |